CRMB

CRMB · 美元计价

$226.26

≈ ￥1493.32

2.40% ($5.30)

更新于 2026-11-05 06:20:01

24H 最高

$234.05

24H 最低

$218.26

今日开盘

$220.96

24H 成交量

$5.71万

流通市值

—

24H 涨跌额

($5.30)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	BIOBio Protocol	$0.02122	$0.02186	$0.01979	$58.87万	$3,436.08万	2.81%
620	MOVEMovement	$0.006198	$0.006371	$0.005874	$12.36万	$2,864.46万	1.21%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
174	FLOKIFloki Inu	$0.0000231	$0.00002346	$0.00002161	$109.68万	$2.22亿	2.62%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
185	DRAMBDRAMB	$45.55	$48.66	$44.82	$94.17万	—	-6.10%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
183	CRWVBCRWVB	$49.15	$55.28	$48.07	$97.99万	—	-10.44%
475	ALPINEALPINE Fan Token	$0.31	$0.314	$0.296	$25.73万	$517.09万	0.98%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
343	CYPHBCYPHB	$2.94	$3.05	$2.39	$44.46万	—	13.95%
691	BRKBBBRKBB	$577.02	$580.89	$555.77	$2.94万	—	3.57%
126	币安人生币安人生 (BinanceLife)	$0.518	$0.5386	$0.5054	$193.93万	$5.14亿	-3.83%
283	CFXConflux	$0.04703	$0.04809	$0.04488	$57.90万	$2.31亿	1.58%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
599	RDDTBRDDTB	$102.59	$104.36	$92.97	$14.73万	—	6.32%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
100	VIRTUALVirtuals Protocol	$0.6029	$0.6145	$0.568	$324.13万	$3.90亿	1.29%