Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	BIOBIO Protocol	$0.02029	$0.02057	$0.01932	$39.72万	$3,329.32万	2.42%
666	MOVEMovement	$0.005995	$0.006066	$0.005667	$8.24万	$2,798.83万	3.31%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
217	FLOKIFloki Inu	$0.00002189	$0.00002214	$0.00002079	$77.09万	$2.11亿	3.11%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
89	DRAMBDRAMB	$39.26	$40.72	$36.67	$332.73万	—	1.84%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
163	CRWVBCRWVB	$45.73	$49.14	$41.79	$117.48万	—	7.30%
532	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$17.85万	$507.36万	3.07%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
299	CYPHBCYPHB	$2.86	$2.96	$2.39	$48.31万	—	16.74%
686	BRKBBBRKBB	$576.15	$581.95	$561.89	$3.67万	—	-0.09%
115	币安人生币安人生 (BinanceLife)	$0.5092	$0.51	$0.472	$216.97万	$5.03亿	5.51%
407	CFXConflux Network	$0.04387	$0.0444	$0.04201	$32.30万	$2.16亿	1.46%
142	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
644	RDDTBRDDTB	$95.89	$96.78	$92.36	$9.79万	—	3.05%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
522	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
137	VIRTUALVirtuals Protocol	$0.5753	$0.5872	$0.5527	$155.82万	$3.75亿	1.79%