GMX

GMX · 美元计价

$8.98

≈ ￥59.268

4.18% ($0.36)

更新于 2026-11-05 06:55:02

24H 最高

$9.33

24H 最低

$8.34

今日开盘

$8.62

24H 成交量

$46.70万

流通市值

$9,105.29万

24H 涨跌额

($0.36)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	BIOBio Protocol	$0.02131	$0.02186	$0.01979	$59.59万	$3,436.08万	3.40%
620	MOVEMovement	$0.00622	$0.006371	$0.005874	$12.54万	$2,864.46万	1.22%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
176	FLOKIFloki Inu	$0.00002319	$0.00002346	$0.00002161	$109.39万	$2.22亿	2.98%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
188	DRAMBDRAMB	$45.5	$48.66	$44.82	$94.48万	—	-6.11%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
185	CRWVBCRWVB	$49.11	$55.28	$48.07	$97.95万	—	-10.24%
461	ALPINEALPINE Fan Token	$0.312	$0.314	$0.296	$27.11万	$517.09万	0.97%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
344	CYPHBCYPHB	$2.9	$3.05	$2.39	$44.64万	—	12.84%
691	BRKBBBRKBB	$578.42	$580.89	$555.77	$2.94万	—	3.76%
128	币安人生币安人生 (BinanceLife)	$0.5198	$0.5357	$0.5054	$192.61万	$5.14亿	-2.97%
283	CFXConflux	$0.04714	$0.04809	$0.04488	$57.99万	$2.31亿	1.73%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
598	RDDTBRDDTB	$102.55	$104.36	$92.97	$14.83万	—	6.40%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
100	VIRTUALVirtuals Protocol	$0.6061	$0.6145	$0.568	$325.65万	$3.90亿	2.11%