Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-04 22:00:03

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	BIOBio Protocol	$0.02078	$0.02134	$0.01979	$43.51万	$4,438.12万	-0.95%
597	MOVEMovement	$0.006095	$0.006251	$0.005874	$12.58万	$2,885.90万	-2.36%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
202	FLOKIFLOKI	$0.00002261	$0.00002292	$0.00002161	$78.99万	$2.17亿	-0.09%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
190	DRAMBDRAMB	$46.66	$48.76	$44.82	$85.22万	—	-3.16%
241	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
165	CRWVBCRWVB	$50.12	$55.66	$48.36	$97.10万	—	-3.65%
447	ALPINEALPINE Fan Token	$0.309	$0.311	$0.296	$23.59万	$498.82万	2.32%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
425	CYPHBCYPHB	$2.71	$2.82	$2.39	$26.38万	—	5.86%
694	BRKBBBRKBB	$566.99	$566.99	$551.25	$1.60万	—	2.53%
127	币安人生币安人生 (BinanceLife)	$0.5134	$0.5439	$0.5054	$166.80万	$5.36亿	-2.91%
285	CFXConflux	$0.04621	$0.04702	$0.04488	$51.36万	$2.41亿	-0.09%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
638	RDDTBRDDTB	$96.75	$98.33	$91.38	$9.25万	—	5.55%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
116	VIRTUALVirtuals Protocol	$0.5856	$0.5994	$0.568	$195.41万	$3.88亿	-0.80%