MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,384.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.84万	$3,248.02万	-1.82%
606	MOVEMovement	$0.005951	$0.006023	$0.005836	$7.03万	$2,752.50万	-0.45%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
271	FLOKIFloki Inu	$0.00002137	$0.00002198	$0.00002125	$42.74万	$2.05亿	-2.38%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
250	DRAMBDRAMB	$39.48	$39.86	$38.73	$48.38万	—	1.86%
198	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
561	CRWVBCRWVB	$46.17	$47.00	$44.23	$9.88万	—	3.92%
377	ALPINEALPINE Fan Token	$0.298	$0.305	$0.295	$25.02万	$496.51万	-1.65%
51	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
527	CYPHBCYPHB	$2.81	$2.96	$2.78	$12.16万	—	1.08%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
116	币安人生币安人生 (BinanceLife)	$0.504	$0.521	$0.4989	$116.58万	$5.03亿	-0.32%
231	CFXConflux Network	$0.0426	$0.04399	$0.04232	$53.03万	$2.10亿	-2.50%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.74万	—	0.69%
174	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
437	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
169	VIRTUALVirtuals Protocol	$0.5654	$0.578	$0.5618	$76.60万	$3.66亿	-1.77%