Origin Protocol

OGN · 美元计价

$0.02446

≈ ￥0.161436

-1.29% (-$0.00)

更新于 2026-11-04 22:40:02

24H 最高

$0.0253

24H 最低

$0.02369

今日开盘

$0.02478

24H 成交量

$65.35万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	BIOBio Protocol	$0.02093	$0.02134	$0.01979	$42.45万	$4,438.12万	0.05%
601	MOVEMovement	$0.00611	$0.006245	$0.005874	$12.20万	$2,885.90万	-1.86%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
205	FLOKIFLOKI	$0.00002271	$0.00002292	$0.00002161	$76.79万	$2.17亿	0.62%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
194	DRAMBDRAMB	$46.95	$48.76	$44.82	$82.98万	—	-2.69%
243	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
165	CRWVBCRWVB	$51.61	$55.66	$48.36	$99.03万	—	-0.16%
460	ALPINEALPINE Fan Token	$0.308	$0.311	$0.296	$23.00万	$498.82万	1.65%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
419	CYPHBCYPHB	$2.75	$2.82	$2.39	$26.65万	—	4.17%
694	BRKBBBRKBB	$565.14	$568.08	$551.71	$1.71万	—	2.16%
127	币安人生币安人生 (BinanceLife)	$0.5163	$0.5439	$0.5054	$167.51万	$5.36亿	-2.57%
280	CFXConflux	$0.04634	$0.04702	$0.04488	$51.64万	$2.41亿	-0.02%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
644	RDDTBRDDTB	$100.76	$101.18	$92.97	$9.12万	—	7.72%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
116	VIRTUALVirtuals Protocol	$0.589	$0.5994	$0.568	$198.14万	$3.88亿	-0.25%