OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

0.76% ($0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.1216

24H 最低

$0.1181

今日开盘

$0.119

24H 成交量

$33.85万

流通市值

$2,269.69万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BIOBIO Protocol	$0.02006	$0.02058	$0.02	$33.91万	$3,329.32万	-0.99%
623	MOVEMovement	$0.005864	$0.006066	$0.005851	$8.15万	$2,798.83万	-2.61%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
237	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002134	$56.50万	$2.11亿	-2.20%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
131	DRAMBDRAMB	$39.38	$40.72	$38.62	$124.38万	—	-1.77%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
333	CRWVBCRWVB	$46.11	$49.14	$43.20	$36.09万	—	-0.39%
468	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$20.15万	$507.36万	-0.99%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
353	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.83万	—	11.46%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.37万	—	1.49%
105	币安人生币安人生 (BinanceLife)	$0.5088	$0.521	$0.4932	$177.70万	$5.03亿	2.50%
244	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.60万	$2.16亿	-2.93%
119	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
139	VIRTUALVirtuals Protocol	$0.5664	$0.5872	$0.5624	$114.66万	$3.75亿	-1.94%