Synthetix Network
SNX · 美元计价
$0.1623
≈ ￥1.0712
1.69% ($0.00)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$0.165
24H 最低
$0.1543
今日开盘
$0.1596
24H 成交量
$16.86万
流通市值
$5,364.21万
24H 涨跌额
($0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
BIOBIO Protocol
|
$0.01904 | $0.01945 | $0.01835 | $41.12万 | $3,081.16万 | -0.89% |
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 240 |
FLOKIFloki Inu
|
$0.00001999 | $0.00002044 | $0.00001917 | $56.73万 | $1.94亿 | -1.24% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 164 |
DRAMBDRAMB
|
$41.33 | $45.28 | $41.09 | $113.10万 | — | -5.75% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 262 |
CRWVBCRWVB
|
$50.96 | $58.19 | $49.33 | $48.11万 | — | -11.91% |
| 408 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $24.91万 | $450.40万 | -0.37% |
| 477 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 478 |
CYPHBCYPHB
|
$1.95 | $2.11 | $1.83 | $17.48万 | — | -1.02% |
| 618 |
BRKBBBRKBB
|
$596.25 | $596.25 | $586.33 | $2.72万 | — | 0.63% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4672 | $0.4797 | $0.4565 | $129.18万 | $4.71亿 | -1.93% |
| 200 |
CFXConflux Network
|
$0.04056 | $0.04148 | $0.03908 | $85.54万 | $1.97亿 | 1.38% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 616 |
RDDTBRDDTB
|
$99.04 | $102.24 | $98.38 | $3.20万 | — | -3.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5167 | $0.5317 | $0.5006 | $391.08万 | $3.32亿 | -0.14% |