SOXSB
SOXSB · 美元计价
$52.86
≈ ￥348.876
13.26% ($6.19)
更新于 2026-11-14 12:40:02
← 返回行情列表
24H 最高
$54.95
24H 最低
$44.88
今日开盘
$46.67
24H 成交量
$1,047.34万
流通市值
—
24H 涨跌额
($6.19)
历史最高
$77.35
最高日期
2026-07-01
历史最低
$28.5
最低日期
2026-10-01
SOXSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
BIOBIO Protocol
|
$0.01842 | $0.01943 | $0.01795 | $43.76万 | $3,084.80万 | -0.65% |
| 509 |
MOVEMovement
|
$0.005235 | $0.005487 | $0.005166 | $15.20万 | $2,580.50万 | -0.76% |
| 569 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 235 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $57.49万 | $1.92亿 | -0.10% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 149 |
DRAMBDRAMB
|
$41.7 | $43.77 | $41.09 | $130.60万 | — | -3.47% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 301 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $40.23万 | — | -6.46% |
| 436 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.59万 | $452.90万 | -0.38% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.89万 | — | -4.35% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4656 | $0.4797 | $0.4507 | $170.73万 | $4.66亿 | 0.78% |
| 224 |
CFXConflux Network
|
$0.03903 | $0.04148 | $0.03861 | $65.50万 | $1.99亿 | -1.51% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 468 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4963 | $0.5294 | $0.4914 | $180.61万 | $3.35亿 | -1.45% |