Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

-6.01% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.01111

24H 最低

$0.01027

今日开盘

$0.01099

24H 成交量

$94.45万

流通市值

$541.69万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	BIOBIO Protocol	$0.02008	$0.02058	$0.01998	$30.30万	$3,329.32万	-2.05%
627	MOVEMovement	$0.005895	$0.006066	$0.005846	$7.45万	$2,798.83万	-1.50%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
239	FLOKIFloki Inu	$0.00002137	$0.00002214	$0.00002133	$55.63万	$2.11亿	-2.51%
613	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
137	DRAMBDRAMB	$39.38	$40.66	$38.62	$114.03万	—	-2.67%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
368	CRWVBCRWVB	$46.14	$49.14	$43.20	$30.54万	—	-4.85%
466	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$19.99万	$507.36万	-1.65%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
386	CYPHBCYPHB	$2.81	$2.96	$2.55	$28.62万	—	7.25%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.97万	—	1.19%
108	币安人生币安人生 (BinanceLife)	$0.5092	$0.521	$0.4951	$161.75万	$5.03亿	2.19%
242	CFXConflux Network	$0.04252	$0.0444	$0.04232	$54.47万	$2.16亿	-3.06%
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
674	RDDTBRDDTB	$95.63	$96.78	$93.71	$4.08万	—	-0.10%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
144	VIRTUALVirtuals Protocol	$0.5651	$0.5872	$0.5624	$103.22万	$3.75亿	-2.82%